Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ZBH7 Mar'17 6:00:18 PM 151080 151090 151030 151040 -20 151060 1489 105
ZNZ6 Dec'16 5:56:14 PM 125195 125195 125175 125175 0 125175 7 13
ESZ6 Dec'16 6:00:31 PM 223650 223750 223475 223750 75 223675 13304 2883375 9
GCLZ6 Dec'16 Nov 21, 1:13 PM 4743 24667
ZCH7 Mar'17 1:19:59 PM 3592 3604 3560 3580 0 3580 99822 97
LEG7 Feb'17 1:04:59 PM 110875 111675 109675 110625 -150 110775 20034 114992 83
ZSF7 Jan'17 1:19:59 PM 10470 10530 10396 10490 0 10490 66230 37
ZWH7 Mar'17 1:19:59 PM 4064 4074 3994 4010 0 4010 40790 97

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.