Futures and Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ZBZ8 Dec'18 12:08:27 AM 140140 140150 140100 140110 0 140110 4404 872811 87
ZNZ8 Dec'18 12:04:51 AM 118225 118230 118215 118215 0 118215 26320 4003991 87
ESZ8 Dec'18 12:08:54 AM 292950 293000 292325 292825 -550 293375 38081 2683034 89
GCLX8 Nov'18 12:08:55 AM 7114 7166 7114 7165 87 7078 28374 433907 29
ZCZ8 Dec'18 11:48:56 PM 3572 3576 3556 3562 -10 3572 4821 949887 82
LEV8 Oct'18 Sep 21, 1:04 PM 113200 125 113075 0 45869 38
ZSX8 Nov'18 12:04:47 AM 8440 8446 8390 8412 -60 8472 4669 430306 52
ZWZ8 Dec'18 12:05:33 AM 5220 5226 5204 5206 -10 5216 1415 224816 82

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.
* Quotes are delayed 10 minutes.
* Data provided by R.J. O'Brien & Associates LLC.