Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ZBZ7 Dec'17 3:59:59 PM 153130 153180 151250 152060 -1110 153170 344080 748556 60
ZNZ7 Dec'17 3:59:59 PM 125110 125135 124250 124265 -140 125085 1631326 3024874 60
ESZ7 Dec'17 3:59:59 PM 256100 257450 255950 257350 1300 256050 1236659 3075982 56
GCLZ7 Dec'17 3:59:58 PM 5159 5209 5087 5184 33 5151 656162 600167 31
ZCZ7 Dec'17 1:19:59 PM 3490 3500 3442 3444 -44 3490 179875 780422 55
LEZ7 Dec'17 1:04:54 PM 116575 117225 115750 116600 450 116150 18513 143361 70
ZSX7 Nov'17 1:19:58 PM 9852 9942 9780 9786 -76 9864 164400 230088 25
ZWZ7 Dec'17 1:19:57 PM 4330 4360 4250 4260 -66 4326 50257 267932 55

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.