Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ZBM7 Jun'17 2:33:31 PM 153080 153260 153040 153240 150 153090 376709 604272 29
ZNM7 Jun'17 2:33:24 PM 125280 126050 125250 126045 90 125275 2167286 2890029 29
ESM7 Jun'17 2:33:39 PM 239700 240200 239475 240125 325 239800 782760 3016724 24
GCLN7 Jul'17 2:33:35 PM 5144 5188 5106 5128 -19 5147 701286 610234 28
ZCN7 Jul'17 1:19:59 PM 3700 3714 3686 3704 10 3694 90276 719678 52
LEQ7 Aug'17 1:04:59 PM 120925 120975 118650 119925 -1400 121325 27575 191133 100
ZSN7 Jul'17 1:19:58 PM 9484 9520 9430 9476 -4 9482 78616 360987 52
ZWN7 Jul'17 1:19:58 PM 4292 4330 4274 4314 20 4294 44696 267725 52

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.