Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ZBH7 Mar'17 10:11:21 PM 151070 151090 150290 150310 -110 151100 6634 609874 29
ZNH7 Mar'17 10:11:49 PM 124215 124215 124165 124175 -50 124225 65537 3144400 29
ESH7 Mar'17 10:11:45 PM 236000 236075 235875 236000 0 236000 16373 2959348 24
GCLH7 Mar'17 1:29:42 PM 5348 5468 5335 5402 -4 5406 14413 28831 0
ZCH7 Mar'17 10:06:42 PM 3692 3706 3692 3704 12 3692 5078 306725 21
LEJ7 Apr'17 1:04:58 PM 115550 116375 115200 115300 0 115300 11144 133045 66
ZSK7 May'17 10:11:36 PM 10380 10404 10372 10376 4 10372 6810 308864 80
ZWK7 May'17 10:05:40 PM 4500 4526 4500 4520 22 4496 4100 187285 80

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.