Futures and Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ZBH9 Mar'19 12:25:55 AM 143130 143230 143130 143150 -10 143160 13167 965855 100
ZNH9 Mar'19 12:24:03 AM 120200 120245 120200 120205 -5 120210 78365 4152711 100
ESZ8 Dec'18 12:26:53 AM 264400 264400 262825 263450 -850 264300 79474 2770476 11
GCLF9 Jan'19 12:27:07 AM 5203 5131 5058 5099 -1 5100 43212 293940 9
ZCH9 Mar'19 12:21:26 AM 3832 3840 3826 3834 -4 3840 5476 835002 94
LEG9 Feb'19 1:04:56 PM 121850 121900 120775 121000 -200 121200 2669 136962 80
ZSF9 Jan'19 12:25:59 AM 9076 9096 9060 9082 -14 9096 5101 229513 35
ZWH9 Mar'19 12:24:27 AM 5250 5250 5212 5236 -14 5252 2712 236336 94

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.
* Quotes are delayed 10 minutes.
* Data provided by R.J. O'Brien & Associates LLC.