Futures and Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ZBU8 Sep'18 9:54:35 AM 144260 145040 144120 145030 120 144230 146403 838199 63
ZNU8 Sep'18 9:54:42 AM 120025 120070 119275 120060 40 120020 859623 3714797 63
ESU8 Sep'18 9:54:44 AM 281450 281800 280125 280600 -1000 281600 445879 2696845 65
GCLU8 Sep'18 9:54:45 AM 6796 6879 6662 6818 43 6775 405193 474641 34
ZCZ8 Dec'18 9:54:41 AM 3606 3646 3586 3644 34 3610 62997 764872 149
LEV8 Oct'18 9:54:42 AM 110775 111000 110275 110225 -425 110650 9052 121633 105
ZSQ8 Aug'18 9:54:42 AM 8420 8444 8366 8402 -20 8422 11255 81332 27
ZWU8 Sep'18 9:54:36 AM 4936 5056 4902 5042 96 4944 31896 204581 58

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.
* Quotes are delayed 10 minutes.
* Data provided by R.J. O'Brien & Associates LLC.