Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ZBU7 Sep'17 7:09:32 AM 154290 155020 153230 153270 -1050 155000 91833 754721 84
ZNU7 Sep'17 7:09:32 AM 126055 126075 125200 125235 -150 126065 614758 3142302 84
ESU7 Sep'17 7:09:31 AM 244200 244500 243900 244375 525 243850 143651 2840932 79
GCLQ7 Aug'17 7:09:29 AM 4489 4536 4475 4532 58 4474 190263 542206 22
ZCZ7 Dec'17 7:09:02 AM 3762 3786 3756 3780 16 3762 19063 494728 169
LEQ7 Aug'17 1:04:59 PM 114500 115950 113850 115625 0 115625 23197 167148 64
ZSQ7 Aug'17 7:09:28 AM 9190 9250 9190 9246 56 9190 6101 112902 47
ZWU7 Sep'17 7:09:10 AM 4730 4822 4720 4810 80 4730 15757 200626 78

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.