Futures and Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ZBM8 Jun'18 3:39:41 AM 141010 141120 140250 141060 0 141060 41888 871722 31
ZNM8 Jun'18 3:39:52 AM 118230 118280 118210 118245 -25 118270 302373 3642815 31
ESM8 Jun'18 3:39:48 AM 272875 273625 272425 272725 1425 271300 69660 2951298 26
GCLN8 Jul'18 3:39:52 AM 7150 7201 7141 7167 30 7137 68208 517978 31
ZCN8 Jul'18 3:39:52 AM 4054 4074 4052 4056 32 4024 40880 808875 54
LEM8 Jun'18 May 18, 1:04 PM 102550 150 102400 0 61316 40
ZSN8 Jul'18 3:39:51 AM 10174 10224 10152 10156 172 9984 31535 411488 54
ZWN8 Jul'18 3:39:53 AM 5230 5254 5212 5214 32 5182 9028 233246 54

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.
* Quotes are delayed 10 minutes.
* Data provided by R.J. O'Brien & Associates LLC.