Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ZBH7 Mar'17 3:37:47 AM 150250 151050 150160 150170 -170 151020 32357 625752 62
ZNH7 Mar'17 3:38:21 AM 124020 124095 123310 124000 -55 124055 233607 3158067 62
ESH7 Mar'17 3:38:24 AM 226100 226575 226075 226450 300 226150 58504 2814090 57
GCLF7 Jan'17 Dec 20, 12:47 PM 5231 12377
ZCH7 Mar'17 3:38:06 AM 3660 3662 3654 3654 -6 3662 5470 650996 54
LEG7 Feb'17 1:04:59 PM 120225 121450 119850 120925 -100 121025 15433 58346 40
ZSH7 Mar'17 3:38:06 AM 10700 10704 10620 10624 -76 10702 13708 354716 54
ZWH7 Mar'17 3:37:54 AM 4234 4236 4220 4224 -10 4234 4204 248495 54

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.