Futures and Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ZBH8 Mar'18 4:52:50 AM 154080 154080 153300 153310 -100 154090 21659 778569 93
ZNZ7 Dec'17 4:01:51 AM 124175 124180 124155 124155 -50 124205 1242 33947 2
ESH8 Mar'18 4:52:40 AM 268300 269200 268250 269125 925 268200 99546 2930007 89
GCLG8 Feb'18 4:52:50 AM 5740 5781 5734 5766 33 5733 80835 502986 36
ZCH8 Mar'18 4:51:59 AM 3472 3476 3464 3474 0 3474 10672 852087 87
LEZ7 Dec'17 Dec 15, 1:04 PM 119000 100 118900 0 6552 12
ZSF8 Jan'18 4:52:25 AM 9704 9704 9634 9684 12 9672 10726 168967 26
ZWH8 Mar'18 4:51:02 AM 4202 4222 4196 4216 34 4182 6625 312120 87

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.
* Quotes are delayed 10 minutes.
* Data provided by R.J. O'Brien & Associates LLC.