Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ZBU7 Sep'17 3:25:54 AM 156180 156190 156100 156110 -50 156160 19653 703965 28
ZNU7 Sep'17 3:25:43 AM 126300 126305 126250 126250 -45 126295 157386 2964703 28
ESU7 Sep'17 3:26:01 AM 244025 244300 243525 244200 50 244150 94064 3144621 23
GCLV7 Oct'17 3:26:04 AM 4836 4843 4813 4816 -25 4841 61184 527675 28
ZCZ7 Dec'17 3:26:04 AM 3554 3566 3552 3562 4 3556 7310 745315 113
LEV7 Oct'17 1:04:57 PM 107900 107900 105775 105950 -225 106175 13114 151931 69
ZSX7 Nov'17 3:22:10 AM 9372 9424 9356 9412 32 9380 11524 378924 83
ZWZ7 Dec'17 3:26:03 AM 4300 4326 4294 4322 22 4300 3233 247453 113

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.