Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ZBM7 Jun'17 4:09:22 AM 150170 150250 150120 150220 -30 150250 21988 628495 85
ZNM7 Jun'17 4:09:26 AM 124090 124135 124065 124115 0 124115 187598 3018382 85
ESM7 Jun'17 4:09:57 AM 235300 235675 235150 235250 100 235150 77956 2881040 80
GCLK7 May'17 4:10:00 AM 4847 4884 4839 4874 37 4837 54658 617451 23
ZCK7 May'17 4:09:31 AM 3572 3582 3570 3580 2 3576 7401 585078 45
LEM7 Jun'17 1:04:57 PM 111350 112225 111250 111750 150 111600 13606 180170 94
ZSK7 May'17 4:08:38 AM 9704 9750 9694 9740 20 9720 10623 309139 45
ZWK7 May'17 4:08:58 AM 4240 4256 4236 4246 2 4244 3169 250141 45

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.